|
Casa Central
Tres Arroyos
02983 - 431340
Sucursales
Aparicio
02983 - 492001
Oriente
02983 - 495054
Copetonas
02983 - 497034
San Francisco de Bellocq
02982 - 497055
Orense
02982 - 420214
Adolfo Gonzales Chaves
02983 - 481565
Ruta 75
02983 - 494014
De la Garma
02983 - 494732
|
ROFEX [05/09/2008]
| FUTUROS |
| Posición |
Anterior |
Primero |
Mín. |
Máx. |
Ultimo |
Vol. |
Ajuste |
Var.% |
I.A * |
Var. I.A. |
| IMR122008 |
149 |
147 |
145.6 |
148 |
146 |
90 |
146 |
-2.01 |
142 |
|
| IMR042009 |
154 |
150.8 |
149.5 |
151 |
150.5 |
8 |
151.1 |
-1.88 |
300 |
|
| IMR072009 |
158 |
|
|
|
|
|
155.1 |
-1.84 |
6 |
|
| ISR112008 |
290 |
283.5 |
280 |
283.5 |
280.9 |
20 |
280.9 |
-3.14 |
842 |
|
| ISR052009 |
274 |
270 |
266.2 |
270 |
266.9 |
204 |
266.9 |
-2.59 |
1181 |
|
| ITR012009 |
195.1 |
192 |
192 |
193.5 |
193 |
12 |
193 |
-1.08 |
384 |
|
| MAI042009 |
154 |
|
|
|
|
|
151.1 |
-1.88 |
|
|
| SOJ000000 |
285 |
|
|
|
|
|
277 |
-2.81 |
|
|
| SOJ052009 |
277 |
272 |
269.7 |
272 |
269.7 |
12 |
269.7 |
-2.64 |
244 |
|
| TRI000000 |
195 |
|
|
|
|
|
195 |
|
|
|
| TRI012009 |
195.6 |
|
|
|
|
|
193.5 |
-1.07 |
|
|
| OPCIONES |
| PUT |
| Posición |
Ejercicio |
Primero |
Mín. |
Máx. |
Ultimo |
Vol. |
I.A * |
Var. I.A. |
| IMR042009 |
132 |
|
|
|
|
|
4 |
|
| IMR042009 |
136 |
|
|
|
|
|
6 |
|
| IMR042009 |
138 |
|
|
|
|
|
|
|
| IMR042009 |
140 |
|
|
|
|
|
28 |
|
| IMR042009 |
144 |
|
|
|
|
|
42 |
|
| IMR042009 |
148 |
|
|
|
|
|
12 |
|
| ISR112008 |
292 |
|
|
|
|
|
16 |
|
| ISR052009 |
280 |
|
|
|
|
|
|
|
| ISR052009 |
284 |
|
|
|
|
|
4 |
|
| ISR052009 |
288 |
|
|
|
|
|
8 |
|
| ISR052009 |
292 |
|
|
|
|
|
8 |
|
| ISR052009 |
296 |
|
|
|
|
|
|
|
| ISR052009 |
304 |
|
|
|
|
|
|
|
| ISR052009 |
308 |
|
|
|
|
|
36 |
|
| ITR012009 |
194 |
|
|
|
|
|
10 |
|
| ITR012009 |
198 |
|
|
|
|
|
|
|
| CALL |
| Posición |
Ejercicio |
Primero |
Mín. |
Máx. |
Ultimo |
Vol. |
I.A * |
Var. I.A. |
| IMR122008 |
158 |
|
|
|
|
|
16 |
|
| IMR122008 |
162 |
|
|
|
|
|
4 |
|
| IMR042009 |
156 |
8 |
8 |
8.2 |
8.2 |
7 |
|
|
| IMR042009 |
160 |
6.3 |
6.3 |
6.3 |
6.3 |
5 |
28 |
|
| IMR042009 |
164 |
|
|
|
|
|
42 |
|
| IMR042009 |
168 |
|
|
|
|
|
72 |
|
| IMR042009 |
172 |
|
|
|
|
|
12 |
|
| IMR042009 |
176 |
|
|
|
|
|
6 |
|
| ISR052009 |
284 |
|
|
|
|
|
|
|
| ISR052009 |
296 |
|
|
|
|
|
50 |
|
| ISR052009 |
300 |
|
|
|
|
|
8 |
|
| ISR052009 |
312 |
|
|
|
|
|
34 |
|
| ISR052009 |
320 |
|
|
|
|
|
320 |
|
| ISR052009 |
324 |
|
|
|
|
|
116 |
|
| ISR052009 |
328 |
|
|
|
|
|
20 |
|
| ISR052009 |
332 |
|
|
|
|
|
4 |
|
| ISR052009 |
340 |
|
|
|
|
|
|
|
| ISR052009 |
348 |
|
|
|
|
|
68 |
|
| ISR052009 |
352 |
|
|
|
|
|
40 |
|
| ITR012009 |
190 |
|
|
|
|
|
44 |
|
| ITR012009 |
194 |
|
|
|
|
|
4 |
|
| ITR012009 |
198 |
|
|
|
|
|
10 |
|
| ITR012009 |
206 |
|
|
|
|
|
10 |
|
| ITR012009 |
210 |
4 |
4 |
4 |
4 |
4 |
32 |
|
|
